銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.82	183.78	183.79	14.52	8.58 %	95,195,055	08:41:34
AMD	Advanced Micro Devices	146.38	146.32	146.35	2.11	1.46 %	50,059,299	08:38:37
AMZN	Amazon.com	184.62	184.56	184.70	5.62	3.14 %	55,019,663	08:41:21
AXP	American Express	232.03	0.00	0.00	0.57	0.25 %	2,702,358	08:22:37
BA	Boeing	178.50	0.00	0.00	7.04	4.11 %	10,292,533	08:41:22
BABA	Alibaba	80.17	0.00	0.00	4.66	6.17 %	36,627,001	08:41:09
BAC	Bank of America	36.83	0.00	0.00	-0.12	-0.32 %	34,866,564	08:39:53
COIN	Coinbase Global	223.50	223.59	223.75	13.41	6.38 %	12,441,024	08:41:38
CRM	Salesforce	271.57	0.00	0.00	2.88	1.07 %	3,893,694	08:35:23
DIS	Walt Disney	112.49	0.00	0.00	2.01	1.82 %	6,866,145	08:37:15
DOW	Dow	56.69	0.00	0.00	-0.54	-0.94 %	4,453,051	08:22:33
GOOGL	Alphabet	166.66	166.60	166.68	2.80	1.71 %	24,481,758	08:41:02
GS	Goldman Sachs	431.59	0.00	0.00	4.64	1.09 %	2,087,366	08:39:22
HD	Home Depot	335.11	0.00	0.00	3.14	0.95 %	3,251,174	08:37:50
IBM	International Business M...	164.25	0.00	0.00	-0.18	-0.11 %	3,834,314	08:39:44
INTC	Intel	30.56	30.55	30.56	0.19	0.63 %	50,952,027	08:36:47
IWM	iShares Russell 2000	199.69	0.00	0.00	3.38	1.72 %	26,141,872	08:41:37
JNJ	Johnson and Johnson	150.00	0.00	0.00	-1.18	-0.78 %	8,581,814	08:35:49
JPM	JP Morgan Chase	191.50	0.00	0.00	-0.36	-0.19 %	6,502,849	08:34:49
KO	Coca Cola	61.91	0.00	0.00	-0.02	-0.03 %	11,020,089	08:31:52
MCD	McDonalds	272.77	0.00	0.00	-1.66	-0.60 %	3,102,684	08:37:39
META	Meta Platforms	440.30	440.15	440.30	1.11	0.25 %	15,231,604	08:40:03
MRK	Merck	128.01	0.00	0.00	-0.79	-0.61 %	7,445,307	08:37:50
MSFT	Microsoft	398.00	397.80	398.10	3.06	0.77 %	17,895,291	08:41:28
MU	Micron Technology	112.85	112.75	112.85	3.15	2.87 %	15,423,877	08:39:58
NKE	Nike	92.23	0.00	0.00	1.89	2.09 %	7,338,289	08:30:31
ORCL	Oracle	115.12	0.00	0.00	0.49	0.43 %	5,013,694	08:37:43
PYPL	PayPal	66.94	66.94	67.05	0.80	1.21 %	14,478,021	08:40:59
QCOM	QUALCOMM	180.80	180.50	180.81	16.69	10.17 %	26,102,184	08:41:40
QQQ	Invesco QQQ Trust Series 1	429.31	429.29	429.34	7.79	1.85 %	36,601,267	08:41:37
SOXL	Direxion Daily Semicondu...	37.11	0.00	0.00	2.74	7.97 %	56,554,724	08:41:34
SPY	SPDR S&P 500	506.40	0.00	0.00	6.05	1.21 %	60,660,447	08:41:37
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	08:22:20
TSLA	Tesla	180.70	180.69	180.72	0.71	0.39 %	89,083,991	08:41:24
V	Visa	267.34	0.00	0.00	0.02	0.01 %	5,067,435	08:35:49
VZ	Verizon Communications	38.95	0.00	0.00	-0.25	-0.64 %	17,508,858	08:35:37
WBA	Walgreens Boots Alliance	17.48	17.48	17.53	0.14	0.81 %	7,864,202	08:40:59
XOM	Exxon Mobil	116.25	0.00	0.00	0.22	0.19 %	25,527,312	08:20:14